# 591GS2028 (591GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.8 |
| Change | 0 (0.00%) |
| Open / High / Low | 99.57 / 99.8 / 99.57 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 99.69 |
| 52-week high / low | 103.49 / 98.31 |
| From 52-week high | -3.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.25% | +0.10% | -0.55% | -1.09% | -0.20% | — | — | -0.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.57 | 99.8 | 99.57 | 99.8 | 200 | 0 |
| 2026-09-30 | 99.55 | 99.8 | 99.55 | 99.8 | 300 | 0 |
| 2026-09-28 | 100.04 | 100.04 | 99.55 | 99.55 | 100 | 0 |
| 2026-09-25 | 99.55 | 99.55 | 99.55 | 99.55 | 20 | 0 |
| 2026-09-23 | 99.32 | 99.55 | 99.32 | 99.55 | 200 | 0 |
| 2026-09-22 | 99.51 | 100 | 99.51 | 100 | 210 | 0 |
| 2026-09-21 | 99.51 | 99.51 | 99.51 | 99.51 | 10 | 0 |
| 2026-09-07 | 100.5 | 100.5 | 100.5 | 100.5 | 99 | 0 |
| 2026-09-04 | 100.05 | 100.7 | 100 | 100.69 | 15,340 | 0 |
| 2026-09-02 | 99.71 | 99.78 | 99.7 | 99.78 | 3,760 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/591GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/591GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._