# 585GS2030 (585GS2030)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.5 |
| Change | 0.94 (+0.96%) |
| Open / High / Low | 98.5 / 98.5 / 98.5 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 98.5 |
| 52-week high / low | 100.99 / 94.09 |
| From 52-week high | -2.47% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.96% | +4.69% | +2.33% | +0.05% | +0.19% | +7.65% | -3.38% | +1.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.5 | 98.5 | 98.5 | 98.5 | 2 | 0 |
| 2026-09-18 | 97.56 | 97.56 | 97.56 | 97.56 | 10,00,000 | 0 |
| 2026-09-08 | 97.55 | 97.55 | 97.55 | 97.55 | 11 | 0 |
| 2026-09-04 | 98.5 | 98.5 | 98.5 | 98.5 | 501 | 0 |
| 2026-08-31 | 94.09 | 94.09 | 94.09 | 94.09 | 11 | 0 |
| 2026-07-31 | 98.7 | 98.7 | 96.51 | 96.51 | 2,102 | 0 |
| 2026-07-29 | 96.48 | 96.48 | 96.48 | 96.48 | 100 | 0 |
| 2026-07-28 | 96.48 | 96.48 | 96.48 | 96.48 | 2 | 0 |
| 2026-07-24 | 96.46 | 96.46 | 96.45 | 96.45 | 2,000 | 0 |
| 2026-07-07 | 98.25 | 98.25 | 98.25 | 98.25 | 1,445 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/585GS2030.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/585GS2030.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._