# 579GS2030 (579GS2030)

NSE government-security · series GS · Other · —

Data as of **2026-10-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.25 |
| Change | -2.25 (-2.26%) |
| Open / High / Low | 97.01 / 97.25 / 97.01 |
| Volume | 60 |
| Delivery | 0% |
| VWAP | 97.13 |
| 52-week high / low | 101.75 / 95.44 |
| From 52-week high | -4.42% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.26% | -2.26% | +0.78% | +1.90% | -1.72% | +0.58% | -4.66% | +0.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-09 | 97.01 | 97.25 | 97.01 | 97.25 | 60 | 0 |
| 2026-08-21 | 99.5 | 99.5 | 99.5 | 99.5 | 1,000 | 0 |
| 2026-08-19 | 98.5 | 98.5 | 98.26 | 98.49 | 1,001 | 0 |
| 2026-08-03 | 97.2 | 97.2 | 97.2 | 97.2 | 1 | 0 |
| 2026-05-26 | 96.5 | 96.5 | 96.5 | 96.5 | 112 | 0 |
| 2026-05-08 | 97.04 | 97.04 | 97.04 | 97.04 | 20 | 0 |
| 2026-05-07 | 100.37 | 100.37 | 100.37 | 100.37 | 1 | 0 |
| 2026-05-05 | 99.84 | 99.84 | 96.66 | 97.15 | 3 | 0 |
| 2026-04-29 | 97.15 | 97.15 | 97.15 | 97.15 | 34 | 0 |
| 2026-04-21 | 96.65 | 97.01 | 96.65 | 97.01 | 34 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/579GS2030.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/579GS2030.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._