# 577GS2030 (577GS2030)

NSE government-security · series GS · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.5 |
| Change | -0.44 (-0.45%) |
| Open / High / Low | 96.5 / 96.5 / 96.5 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 96.5 |
| 52-week high / low | 99.99 / 95.16 |
| From 52-week high | -3.49% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.45% | -0.45% | -0.45% | -1.19% | -1.38% | +5.90% | +12.80% | -2.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 96.5 | 96.5 | 96.5 | 96.5 | 100 | 0 |
| 2026-05-27 | 96.88 | 97 | 96.88 | 96.94 | 2 | 0 |
| 2026-05-11 | 96.82 | 96.82 | 96.82 | 96.82 | 121 | 0 |
| 2026-04-07 | 96.82 | 96.82 | 96.82 | 96.82 | 500 | 0 |
| 2026-03-18 | — | 97.66 | — | 97.66 | 2 | 0 |
| 2026-03-09 | — | 97.2 | — | 97.2 | 2 | 0 |
| 2026-02-06 | — | 96 | — | 95.95 | 232 | 0 |
| 2026-02-03 | — | 95.16 | — | 95.16 | 32 | 0 |
| 2026-01-30 | — | 96 | — | 95.57 | 200 | 0 |
| 2026-01-28 | — | 98.5 | — | 98.5 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/577GS2030.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/577GS2030.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._