# 3P Land Holdings Ltd (3PLAND)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.12 |
| Change | 0.11 (+0.35%) |
| Open / High / Low | 32.7 / 32.7 / 29.75 |
| Volume | 8,529 |
| Delivery | 88.96% |
| VWAP | 30.4 |
| 52-week high / low | 44.46 / 28.72 |
| From 52-week high | -30.00% |
| Market cap | ₹63.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.97% | -2.14% | -2.66% | -1.08% | -28.10% | +29.94% | +123.88% | -15.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.7 | 32.7 | 29.75 | 31.12 | 8,529 | 88.96 |
| 2026-09-30 | 32 | 32 | 30.9 | 31.01 | 1,104 | 73.19 |
| 2026-09-29 | 32.48 | 32.48 | 30.05 | 31.87 | 294 | 91.5 |
| 2026-09-28 | 31.74 | 31.74 | 30.05 | 30.83 | 1,881 | 86.71 |
| 2026-09-25 | 29.42 | 31.2 | 29.42 | 30.99 | 2,653 | 71.39 |
| 2026-09-24 | 31.5 | 31.5 | 30.51 | 30.52 | 302 | 100 |
| 2026-09-23 | 30.75 | 31.05 | 30.35 | 30.91 | 2,691 | 83.46 |
| 2026-09-22 | 30.5 | 34.88 | 30.5 | 30.74 | 85,714 | 19.01 |
| 2026-09-21 | 31.09 | 31.97 | 30.35 | 31.5 | 1,083 | 96.4 |
| 2026-09-18 | 31.5 | 31.5 | 30.5 | 31.09 | 721 | 71.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/3PLAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/3PLAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._