# 3M India Ltd (3MINDIA)

NSE equity · series EQ · Stationery · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30,795 |
| Change | -1,365 (-4.24%) |
| Open / High / Low | 31,920 / 31,920 / 30,550 |
| Volume | 6,078 |
| Delivery | 45.31% |
| VWAP | 31,013.67 |
| 52-week high / low | 37,635 / 28,930 |
| From 52-week high | -18.17% |
| Market cap | ₹37,529.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.97% | -7.56% | -7.90% | +4.76% | +5.70% | -3.18% | +23.86% | -12.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31,920 | 31,920 | 30,550 | 30,795 | 6,078 | 45.31 |
| 2026-09-30 | 31,890 | 32,695 | 31,890 | 32,160 | 3,548 | 46.79 |
| 2026-09-29 | 33,200 | 33,400 | 31,600 | 31,890 | 29,335 | 64.62 |
| 2026-09-28 | 33,965 | 33,990 | 33,230 | 33,415 | 1,497 | 45.69 |
| 2026-09-25 | 34,595 | 34,595 | 33,800 | 33,925 | 2,731 | 44.23 |
| 2026-09-24 | 34,600 | 34,790 | 34,285 | 34,590 | 1,608 | 38.25 |
| 2026-09-23 | 34,225 | 35,000 | 34,225 | 34,615 | 4,992 | 38.58 |
| 2026-09-22 | 34,890 | 35,095 | 34,065 | 34,220 | 4,367 | 46.6 |
| 2026-09-21 | 33,915 | 34,890 | 33,855 | 34,725 | 4,444 | 44.8 |
| 2026-09-18 | 32,530 | 34,450 | 32,380 | 34,095 | 8,040 | 52.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/3MINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/3MINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._