# 3i Infotech Ltd (3IINFOLTD)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.45 |
| Change | -0.07 (-0.31%) |
| Open / High / Low | 22.52 / 22.91 / 22.12 |
| Volume | 2,85,733 |
| Delivery | 0% |
| VWAP | 22.47 |
| 52-week high / low | 27.6 / 12.72 |
| From 52-week high | -18.66% |
| Market cap | ₹308.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.06% | -0.97% | +30.75% | +56.99% | +4.03% | -44.50% | — | +35.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.52 | 22.91 | 22.12 | 22.45 | 2,85,733 | 0 |
| 2026-09-30 | 23.35 | 23.6 | 22.4 | 22.52 | 1,73,804 | 0 |
| 2026-09-29 | 23.56 | 23.83 | 22.8 | 23.36 | 1,66,913 | 0 |
| 2026-09-28 | 24.5 | 24.5 | 23.8 | 23.99 | 3,50,615 | 0 |
| 2026-09-25 | 24.94 | 25.5 | 23.9 | 24.35 | 2,33,223 | 0 |
| 2026-09-24 | 26.03 | 26.03 | 24.8 | 24.96 | 2,70,182 | 0 |
| 2026-09-23 | 26.03 | 26.27 | 25.7 | 25.74 | 1,81,329 | 0 |
| 2026-09-22 | 25.6 | 26.18 | 25.11 | 26.03 | 4,14,486 | 0 |
| 2026-09-21 | 25.05 | 26.25 | 25 | 25.62 | 3,74,020 | 0 |
| 2026-09-18 | 25.67 | 26 | 24.56 | 25.5 | 4,19,639 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/3IINFOLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/3IINFOLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._