# 364D291026 (364D291026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.25 |
| Change | 0.25 (+0.25%) |
| Open / High / Low | 99 / 99.57 / 99 |
| Volume | 13,100 |
| Delivery | 0% |
| VWAP | 99.19 |
| 52-week high / low | 99.47 / 94.9 |
| From 52-week high | -0.22% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | +0.87% | +1.13% | +3.17% | — | — | — | +4.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 99 | 99.57 | 99 | 99.25 | 13,100 | 0 |
| 2026-09-25 | 99 | 99 | 99 | 99 | 4,000 | 0 |
| 2026-09-21 | 99.47 | 99.47 | 99.47 | 99.47 | 1,000 | 0 |
| 2026-09-16 | 98.85 | 98.85 | 98.85 | 98.85 | 1,000 | 0 |
| 2026-09-04 | 98.51 | 98.85 | 98.51 | 98.85 | 1,000 | 0 |
| 2026-08-31 | 99.09 | 99.09 | 99.09 | 99.09 | 500 | 0 |
| 2026-08-28 | 98.39 | 98.39 | 98.39 | 98.39 | 500 | 0 |
| 2026-08-12 | 98.11 | 98.11 | 98.11 | 98.11 | 2,000 | 0 |
| 2026-06-24 | 98.14 | 98.14 | 98.14 | 98.14 | 1,200 | 0 |
| 2026-06-22 | 97.21 | 97.45 | 97.21 | 97.45 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D291026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D291026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._