# 364D290727 (364D290727)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.37 |
| Change | -0.62 (-0.65%) |
| Open / High / Low | 94.37 / 94.37 / 94.37 |
| Volume | 9,000 |
| Delivery | 0% |
| VWAP | 94.37 |
| 52-week high / low | 94.99 / 94.05 |
| From 52-week high | -0.65% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.65% | -0.24% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 94.37 | 94.37 | 94.37 | 94.37 | 9,000 | 0 |
| 2026-09-23 | 94.99 | 94.99 | 94.99 | 94.99 | 200 | 0 |
| 2026-09-10 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | 0 |
| 2026-09-08 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | 0 |
| 2026-08-14 | 94.6 | 94.6 | 94.6 | 94.6 | 400 | 0 |
| 2026-08-13 | 94.6 | 94.6 | 94.6 | 94.6 | 1,000 | 0 |
| 2026-08-11 | 94.65 | 94.65 | 94.5 | 94.5 | 3,300 | 0 |
| 2026-08-10 | 94.65 | 94.65 | 94.65 | 94.65 | 100 | 0 |
| 2026-08-04 | 94.6 | 94.6 | 94.6 | 94.6 | 300 | 0 |
| 2026-08-03 | 94.6 | 94.6 | 94.1 | 94.1 | 5,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D290727.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D290727.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._