# 364D280527 (364D280527)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.27 |
| Change | -0.69 (-0.72%) |
| Open / High / Low | 95.27 / 95.36 / 95.27 |
| Volume | 2,600 |
| Delivery | 0% |
| VWAP | 95.28 |
| 52-week high / low | 95.96 / 94.38 |
| From 52-week high | -0.72% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.14% | +0.73% | +0.94% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 95.27 | 95.36 | 95.27 | 95.27 | 2,600 | 0 |
| 2026-09-23 | 95.96 | 95.96 | 95.96 | 95.96 | 100 | 0 |
| 2026-09-21 | 95.93 | 95.93 | 95.93 | 95.93 | 100 | 0 |
| 2026-09-17 | 95.18 | 95.4 | 95.18 | 95.4 | 400 | 0 |
| 2026-09-10 | 95.04 | 95.04 | 95.04 | 95.04 | 100 | 0 |
| 2026-08-12 | 94.58 | 94.58 | 94.58 | 94.58 | 100 | 0 |
| 2026-07-09 | 94.85 | 94.85 | 94.85 | 94.85 | 100 | 0 |
| 2026-07-02 | 94.85 | 94.85 | 94.85 | 94.85 | 2,400 | 0 |
| 2026-07-01 | 94.85 | 94.85 | 94.85 | 94.85 | 2,600 | 0 |
| 2026-06-22 | 94.38 | 94.38 | 94.38 | 94.38 | 2,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D280527.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D280527.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._