# 364D240926 (364D240926)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.85 |
| Change | 0.39 (+0.39%) |
| Open / High / Low | 99.85 / 99.85 / 99.85 |
| Volume | 1,15,000 |
| Delivery | 0% |
| VWAP | 99.85 |
| 52-week high / low | 99.85 / 93.84 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.39% | +1.37% | +2.67% | +3.15% | — | — | — | +5.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 99.85 | 99.85 | 99.85 | 99.85 | 1,15,000 | 0 |
| 2026-09-07 | 99.46 | 99.46 | 99.46 | 99.46 | 100 | 0 |
| 2026-07-14 | 98.17 | 98.5 | 98.17 | 98.5 | 2,000 | 0 |
| 2026-04-28 | 96.86 | 97.25 | 96.86 | 97.25 | 200 | 0 |
| 2026-03-20 | 96.81 | 96.81 | 96.78 | 96.8 | 300 | 0 |
| 2026-02-02 | 96 | 96 | 96 | 96 | 100 | 0 |
| 2026-01-06 | 95.8 | 95.8 | 95.8 | 95.8 | 10,000 | 0 |
| 2025-10-10 | 94.62 | 94.62 | 94.62 | 94.62 | 100 | 0 |
| 2025-10-06 | 94.99 | 94.99 | 94.99 | 94.99 | 200 | 0 |
| 2025-10-03 | 93.84 | 93.84 | 93.84 | 93.84 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D240926.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D240926.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._