# 364D231026 (364D231026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.4 |
| Change | 0.05 (+0.05%) |
| Open / High / Low | 99.4 / 99.4 / 99.4 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 99.4 |
| 52-week high / low | 99.4 / 94.7 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.05% | +0.71% | +3.22% | +3.22% | — | — | — | +4.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 99.4 | 99.4 | 99.4 | 99.4 | 2,000 | 0 |
| 2026-09-28 | 99.35 | 99.35 | 99.35 | 99.35 | 1,000 | 0 |
| 2026-09-21 | 99.35 | 99.35 | 99.35 | 99.35 | 1,000 | 0 |
| 2026-09-17 | 99.4 | 99.4 | 99.4 | 99.4 | 1,000 | 0 |
| 2026-09-16 | 99.25 | 99.25 | 99.25 | 99.25 | 1,500 | 0 |
| 2026-09-10 | 99 | 99 | 99 | 99 | 500 | 0 |
| 2026-09-04 | 98.9 | 98.9 | 98.9 | 98.9 | 500 | 0 |
| 2026-08-06 | 98.7 | 98.7 | 98.7 | 98.7 | 100 | 0 |
| 2026-06-30 | 97.42 | 97.42 | 97.42 | 97.42 | 100 | 0 |
| 2026-03-19 | 96.3 | 96.3 | 96.3 | 96.3 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D231026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D231026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._