# 364D220427 (364D220427)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96 |
| Change | -0.16 (-0.17%) |
| Open / High / Low | 96 / 96 / 96 |
| Volume | 300 |
| Delivery | 0% |
| VWAP | 96 |
| 52-week high / low | 96.16 / 94.5 |
| From 52-week high | -0.17% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.17% | +0.16% | +0.57% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 96 | 96 | 96 | 96 | 300 | 0 |
| 2026-08-31 | 96.16 | 96.16 | 96.16 | 96.16 | 800 | 0 |
| 2026-08-12 | 95.85 | 95.85 | 95.85 | 95.85 | 100 | 0 |
| 2026-08-10 | 95.21 | 95.21 | 95.21 | 95.21 | 100 | 0 |
| 2026-07-29 | 95.89 | 95.89 | 95.89 | 95.89 | 3,700 | 0 |
| 2026-07-17 | 95.79 | 95.79 | 95.79 | 95.79 | 100 | 0 |
| 2026-07-15 | 95.81 | 95.81 | 95.81 | 95.81 | 2,600 | 0 |
| 2026-07-10 | 94.74 | 94.74 | 94.74 | 94.74 | 2,600 | 0 |
| 2026-07-06 | 94.75 | 94.75 | 94.75 | 94.75 | 400 | 0 |
| 2026-07-03 | 94.8 | 94.8 | 94.8 | 94.8 | 2,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D220427.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D220427.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._