# 364D170926 (364D170926)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.7 |
| Change | 0.49 (+0.49%) |
| Open / High / Low | 99.7 / 99.7 / 99.7 |
| Volume | 1,30,000 |
| Delivery | 0% |
| VWAP | 99.7 |
| 52-week high / low | 99.7 / 94.06 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.49% | +0.94% | +1.55% | +3.64% | — | — | — | +4.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 99.7 | 99.7 | 99.7 | 99.7 | 1,30,000 | 0 |
| 2026-09-02 | 99.22 | 99.22 | 99.21 | 99.21 | 7,000 | 0 |
| 2026-07-02 | 98.77 | 98.77 | 98.77 | 98.77 | 500 | 0 |
| 2026-06-23 | 97.81 | 97.81 | 97.81 | 97.81 | 500 | 0 |
| 2026-05-19 | 98.18 | 98.18 | 98.18 | 98.18 | 2,000 | 0 |
| 2026-05-13 | 97.45 | 97.45 | 97.45 | 97.45 | 5,000 | 0 |
| 2026-03-25 | 97.22 | 97.22 | 97.22 | 97.22 | 300 | 0 |
| 2026-03-23 | 96.85 | 96.85 | 96.85 | 96.85 | 200 | 0 |
| 2026-03-20 | 96.81 | 96.81 | 96.81 | 96.81 | 100 | 0 |
| 2026-02-02 | 95.97 | 96.2 | 95.97 | 96.2 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D170926.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D170926.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._