# 364D070127 (364D070127)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.6 |
| Change | 1.43 (+1.49%) |
| Open / High / Low | 97.6 / 97.6 / 97.6 |
| Volume | 900 |
| Delivery | 0% |
| VWAP | 97.6 |
| 52-week high / low | 98.97 / 94.4 |
| From 52-week high | -1.38% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.49% | +1.49% | +1.99% | +2.09% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 97.6 | 97.6 | 97.6 | 97.6 | 900 | 0 |
| 2026-06-25 | 96.17 | 96.17 | 96.17 | 96.17 | 100 | 0 |
| 2026-04-28 | 95.35 | 96 | 95.35 | 95.7 | 19,600 | 0 |
| 2026-03-30 | — | 95.85 | — | 95.85 | 4,400 | 0 |
| 2026-03-19 | — | 95.2 | — | 95.12 | 4,400 | 0 |
| 2026-03-13 | — | 95.2 | — | 95.17 | 1,500 | 0 |
| 2026-03-04 | — | 95.6 | — | 95.6 | 3,800 | 0 |
| 2026-02-24 | — | 95.17 | — | 95.17 | 6,800 | 0 |
| 2026-01-30 | — | 98.97 | — | 98.97 | 100 | 0 |
| 2026-01-12 | — | 94.4 | — | 94.4 | 400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D070127.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D070127.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._