# 364D021026 (364D021026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.85 |
| Change | 0.85 (+0.86%) |
| Open / High / Low | 99.85 / 99.85 / 99.85 |
| Volume | 8,02,500 |
| Delivery | 0% |
| VWAP | 99.85 |
| 52-week high / low | 99.85 / 93 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.86% | +0.86% | +2.67% | +3.36% | — | — | — | +5.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 99.85 | 99.85 | 99.85 | 99.85 | 8,02,500 | 0 |
| 2026-08-17 | 98.8 | 99 | 98.8 | 99 | 200 | 0 |
| 2026-06-04 | 97.09 | 97.25 | 97.09 | 97.25 | 200 | 0 |
| 2026-03-19 | — | 96.6 | — | 96.6 | 2,000 | 0 |
| 2026-03-11 | — | 96.65 | — | 96.65 | 1,000 | 0 |
| 2026-02-25 | — | 96.3 | — | 96.3 | 1,000 | 0 |
| 2026-02-18 | — | 96.34 | — | 96.34 | 200 | 0 |
| 2026-02-02 | — | 95.8 | — | 95.8 | 100 | 0 |
| 2026-01-09 | — | 95.8 | — | 95.8 | 22,000 | 0 |
| 2025-11-07 | — | — | — | 95.07 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/364D021026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/364D021026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._