# 360 One Wam Ltd (360ONE)

NSE equity · series EQ · Investment Banking & Brokerage · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,040 |
| Change | 10 (+0.97%) |
| Open / High / Low | 1,027.9 / 1,043 / 1,008 |
| Volume | 12,13,803 |
| Delivery | 60.36% |
| VWAP | 1,028.94 |
| 52-week high / low | 1,210 / 929.25 |
| From 52-week high | -14.05% |
| Market cap | ₹45,078.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.77% | -10.78% | -2.43% | +9.12% | +0.34% | +107.13% | — | -12.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,027.9 | 1,043 | 1,008 | 1,040 | 12,13,803 | 60.36 |
| 2026-09-30 | 1,029.2 | 1,047 | 1,029 | 1,030 | 13,48,986 | 60.46 |
| 2026-09-29 | 1,040 | 1,052.1 | 1,019.4 | 1,029.2 | 24,88,489 | 51.88 |
| 2026-09-28 | 1,067 | 1,074.8 | 1,043.4 | 1,045 | 5,75,628 | 48.42 |
| 2026-09-25 | 1,080 | 1,087.9 | 1,062.3 | 1,073 | 7,38,050 | 59.4 |
| 2026-09-24 | 1,099.5 | 1,103 | 1,066.9 | 1,080.8 | 13,56,395 | 53.31 |
| 2026-09-23 | 1,093.7 | 1,122 | 1,082.4 | 1,108 | 36,42,452 | 55.77 |
| 2026-09-22 | 1,074.3 | 1,093.2 | 1,065.2 | 1,073.5 | 3,38,935 | 49.51 |
| 2026-09-21 | 1,073.3 | 1,085.9 | 1,062.8 | 1,072.7 | 5,73,949 | 54.16 |
| 2026-09-18 | 1,060.5 | 1,086.1 | 1,060.5 | 1,073.1 | 5,19,067 | 66.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/360ONE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/360ONE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._