# Twentyfirst Century Management Services Ltd (21STCENMGM)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38 |
| Change | -0.67 (-1.73%) |
| Open / High / Low | 37.9 / 39.25 / 37.9 |
| Volume | 4,636 |
| Delivery | 73.55% |
| VWAP | 38.65 |
| 52-week high / low | 52.74 / 28.6 |
| From 52-week high | -27.95% |
| Market cap | ₹41.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -4.04% | +17.76% | +29.25% | -25.62% | +93.38% | -22.76% | -23.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.9 | 39.25 | 37.9 | 38 | 4,636 | 73.55 |
| 2026-09-30 | 40 | 40 | 38.59 | 38.67 | 901 | 79.69 |
| 2026-09-29 | 39.64 | 39.64 | 38.85 | 39.37 | 2,715 | 98.16 |
| 2026-09-28 | 40.27 | 40.27 | 39.1 | 39.64 | 5,424 | 98.54 |
| 2026-09-25 | 40.16 | 40.39 | 39 | 39.87 | 4,675 | 71.89 |
| 2026-09-24 | 40 | 40 | 39.16 | 39.77 | 3,133 | 49.79 |
| 2026-09-23 | 39.94 | 39.95 | 39.01 | 39.92 | 6,072 | 66.68 |
| 2026-09-22 | 39.55 | 39.95 | 38.8 | 39.62 | 2,450 | 44.69 |
| 2026-09-21 | 38.97 | 39.5 | 38.3 | 39.47 | 776 | 53.61 |
| 2026-09-18 | 38.81 | 39.29 | 38.81 | 38.98 | 135 | 51.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/21STCENMGM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/21STCENMGM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._