# 182D311226 (182D311226)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.59 |
| Change | 0.84 (+0.86%) |
| Open / High / Low | 98.59 / 98.59 / 98.59 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 98.59 |
| 52-week high / low | 98.59 / 96.75 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.86% | +0.84% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 98.59 | 98.59 | 98.59 | 98.59 | 4,800 | 0 |
| 2026-09-22 | 97.75 | 97.75 | 97.75 | 97.75 | 4,800 | 0 |
| 2026-09-07 | 97.58 | 97.75 | 97.58 | 97.75 | 200 | 0 |
| 2026-08-27 | 97.39 | 97.39 | 97.39 | 97.39 | 3,300 | 0 |
| 2026-07-31 | 97.77 | 97.77 | 97.77 | 97.77 | 5,000 | 0 |
| 2026-07-30 | 96.74 | 97.45 | 96.74 | 97.45 | 11,600 | 0 |
| 2026-07-07 | 96.39 | 96.75 | 96.39 | 96.75 | 1,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D311226.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D311226.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._