# 182D271126 (182D271126)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.7 |
| Change | 0.52 (+0.53%) |
| Open / High / Low | 98.33 / 98.7 / 98.32 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 98.51 |
| 52-week high / low | 98.7 / 97 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.53% | +0.53% | +1.39% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 98.33 | 98.7 | 98.32 | 98.7 | 800 | 0 |
| 2026-07-24 | 98.18 | 98.18 | 98.18 | 98.18 | 7,800 | 0 |
| 2026-07-23 | 97.35 | 97.35 | 97.35 | 97.35 | 500 | 0 |
| 2026-07-08 | 97.35 | 97.35 | 97.35 | 97.35 | 100 | 0 |
| 2026-06-17 | 96.6 | 97.35 | 96.6 | 97.35 | 3,800 | 0 |
| 2026-06-09 | 97.1 | 97.1 | 97 | 97 | 1,900 | 0 |
| 2026-06-05 | 97 | 97 | 97 | 97 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D271126.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D271126.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._