# 182D221026 (182D221026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.1 |
| Change | -0.08 (-0.08%) |
| Open / High / Low | 99.1 / 99.1 / 99.1 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99.1 |
| 52-week high / low | 99.18 / 97 |
| From 52-week high | -0.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.08% | +0.20% | +2.16% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 99.1 | 99.1 | 99.1 | 99.1 | 100 | 0 |
| 2026-08-26 | 99.18 | 99.18 | 99.18 | 99.18 | 2,100 | 0 |
| 2026-08-11 | 98.23 | 98.9 | 98.23 | 98.9 | 1,900 | 0 |
| 2026-08-07 | 98.2 | 98.2 | 98.2 | 98.2 | 900 | 0 |
| 2026-08-06 | 98.2 | 98.2 | 98.2 | 98.2 | 100 | 0 |
| 2026-05-25 | 97 | 97 | 97 | 97 | 400 | 0 |
| 2026-05-12 | 97.3 | 97.3 | 97.3 | 97.3 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D221026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D221026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._