# 182D151026 (182D151026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-15**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.3 |
| Change | 0.8 (+0.81%) |
| Open / High / Low | 99.02 / 99.3 / 99.02 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 99.16 |
| 52-week high / low | 99.3 / 97.5 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.81% | +0.81% | +1.85% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-15 | 99.02 | 99.3 | 99.02 | 99.3 | 200 | 0 |
| 2026-08-07 | 98.5 | 98.5 | 98.5 | 98.5 | 500 | 0 |
| 2026-07-31 | 98.93 | 98.93 | 98.93 | 98.93 | 6,100 | 0 |
| 2026-07-30 | 98.04 | 98.05 | 98.04 | 98.05 | 6,000 | 0 |
| 2026-06-12 | 97.28 | 97.5 | 97.28 | 97.5 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D151026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D151026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._