# 182D100926 (182D100926)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.33 |
| Change | 1.81 (+1.86%) |
| Open / High / Low | 99.33 / 99.33 / 99.33 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 99.33 |
| 52-week high / low | 99.51 / 97.32 |
| From 52-week high | -0.18% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.18% | +0.15% | +1.88% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 99.33 | 99.33 | 99.33 | 99.33 | 1,000 | 0 |
| 2026-09-03 | 99.51 | 99.51 | 97.52 | 97.52 | 400 | 0 |
| 2026-08-25 | 99.51 | 99.51 | 99.51 | 99.51 | 100 | 0 |
| 2026-07-16 | 99.18 | 99.18 | 99.18 | 99.18 | 3,000 | 0 |
| 2026-06-24 | 97.94 | 98.25 | 97.94 | 98.25 | 200 | 0 |
| 2026-05-26 | 97.38 | 97.5 | 97.38 | 97.5 | 200 | 0 |
| 2026-04-23 | 97.32 | 97.32 | 97.32 | 97.32 | 2,700 | 0 |
| 2026-04-22 | 97.32 | 97.32 | 97.32 | 97.32 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D100926.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D100926.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._