# 182D081026 (182D081026)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.5 |
| Change | 0.53 (+0.54%) |
| Open / High / Low | 99.21 / 99.5 / 99.21 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 99.36 |
| 52-week high / low | 99.5 / 97 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.54% | +0.54% | +1.32% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 99.21 | 99.5 | 99.21 | 99.5 | 200 | 0 |
| 2026-07-29 | 98.97 | 98.97 | 98.97 | 98.97 | 2,000 | 0 |
| 2026-07-27 | 98.17 | 98.17 | 98.17 | 98.17 | 2,000 | 0 |
| 2026-07-09 | 98 | 98 | 98 | 98 | 100 | 0 |
| 2026-07-06 | 97.81 | 97.81 | 97.8 | 97.8 | 30,000 | 0 |
| 2026-07-02 | 97.7 | 97.7 | 97.7 | 97.7 | 6,000 | 0 |
| 2026-07-01 | 98 | 98 | 98 | 98 | 12,000 | 0 |
| 2026-06-11 | 98.2 | 98.2 | 98.2 | 98.2 | 2,300 | 0 |
| 2026-05-26 | 97.33 | 97.33 | 97.33 | 97.33 | 20,000 | 0 |
| 2026-04-28 | 97 | 97 | 97 | 97 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D081026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D081026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._