# 182D070127 (182D070127)

NSE treasury-bill · series TB · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.8 |
| Change | 0.09 (+0.09%) |
| Open / High / Low | 97.8 / 97.8 / 97.8 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 97.8 |
| 52-week high / low | 98.5 / 97 |
| From 52-week high | -0.71% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | +0.62% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 97.8 | 97.8 | 97.8 | 97.8 | 200 | 0 |
| 2026-09-21 | 97.62 | 97.8 | 97.62 | 97.71 | 200 | 0 |
| 2026-09-18 | 98.5 | 98.5 | 98.5 | 98.5 | 100 | 0 |
| 2026-09-17 | 97.9 | 97.9 | 97.9 | 97.9 | 100 | 0 |
| 2026-09-16 | 97.61 | 97.75 | 97.61 | 97.75 | 200 | 0 |
| 2026-08-17 | 97.2 | 97.2 | 97.2 | 97.2 | 100 | 0 |
| 2026-08-14 | 97.2 | 97.2 | 97.2 | 97.2 | 400 | 0 |
| 2026-08-13 | 95.06 | 97.2 | 95.06 | 97.2 | 200 | 0 |
| 2026-07-24 | 97 | 97 | 97 | 97 | 300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/182D070127.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/182D070127.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._