# 1225IFL28 (1225IFL28)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,424.98 |
| Change | -1,078.02 (-14.37%) |
| Open / High / Low | 6,431 / 6,431 / 6,400 |
| Volume | 28 |
| Delivery | 0% |
| VWAP | 6,414.53 |
| 52-week high / low | 9,900 / 6,424.98 |
| From 52-week high | -35.10% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.19% | -15.46% | -32.36% | -19.64% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,431 | 6,431 | 6,400 | 6,424.98 | 28 | 0 |
| 2026-09-30 | 7,503 | 7,503 | 7,503 | 7,503 | 1 | 0 |
| 2026-09-29 | 7,501 | 7,501 | 7,501 | 7,501 | 2 | 0 |
| 2026-09-24 | 7,500 | 7,537.5 | 7,401 | 7,401 | 7 | 0 |
| 2026-09-23 | 7,500 | 7,500 | 7,500 | 7,500 | 1 | 0 |
| 2026-09-21 | 7,500 | 7,500 | 7,500 | 7,500 | 3 | 0 |
| 2026-09-18 | 7,500 | 7,500 | 7,500 | 7,500 | 4 | 0 |
| 2026-09-15 | 7,056 | 7,056 | 7,056 | 7,056 | 2 | 0 |
| 2026-09-10 | 7,450 | 7,450 | 7,200 | 7,200 | 21 | 0 |
| 2026-09-08 | 7,480 | 7,505 | 7,480 | 7,505 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1225IFL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1225IFL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._