# 1225IFL27 (1225IFL27)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,400 |
| Change | 21.59 (+0.34%) |
| Open / High / Low | 6,400 / 6,401 / 6,400 |
| Volume | 59 |
| Delivery | 0% |
| VWAP | 6,400.17 |
| 52-week high / low | 10,980 / 6,011 |
| From 52-week high | -41.71% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.86% | +2.24% | -23.80% | -41.71% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,400 | 6,401 | 6,400 | 6,400 | 59 | 0 |
| 2026-09-30 | 6,378.41 | 6,378.41 | 6,378.41 | 6,378.41 | 8 | 0 |
| 2026-09-29 | 6,350 | 6,350 | 6,350 | 6,350 | 39 | 0 |
| 2026-09-28 | 6,252 | 6,252 | 6,252 | 6,252 | 8 | 0 |
| 2026-09-25 | 6,099 | 6,252 | 6,099 | 6,252 | 14 | 0 |
| 2026-09-24 | 6,162 | 6,162 | 6,162 | 6,162 | 1 | 0 |
| 2026-09-23 | 6,250.54 | 6,250.54 | 6,171 | 6,171 | 12 | 0 |
| 2026-09-21 | 6,480 | 6,480 | 6,480 | 6,480 | 2 | 0 |
| 2026-09-18 | 6,239.9 | 6,240 | 6,239.9 | 6,240 | 5 | 0 |
| 2026-09-15 | 6,150 | 6,150 | 6,100 | 6,100 | 8 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1225IFL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1225IFL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._