# 1150AFIL29 (1150AFIL29)

NSE debt · series N0 · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,816.15 |
| Change | -82.85 (-0.84%) |
| Open / High / Low | 9,849.5 / 9,849.5 / 9,816.15 |
| Volume | 31 |
| Delivery | 0% |
| VWAP | 9,848.18 |
| 52-week high / low | 9,950 / 8,100 |
| From 52-week high | -1.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.88% | +0.47% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 9,849.5 | 9,849.5 | 9,816.15 | 9,816.15 | 31 | 0 |
| 2026-09-21 | 9,899 | 9,899 | 9,899 | 9,899 | 4 | 0 |
| 2026-09-18 | 9,903 | 9,903 | 9,903 | 9,903 | 2 | 0 |
| 2026-09-04 | 9,903 | 9,909.02 | 9,903 | 9,903 | 21 | 0 |
| 2026-09-03 | 9,909.02 | 9,909.02 | 9,909.02 | 9,909.02 | 1 | 0 |
| 2026-09-02 | 9,921 | 9,921 | 9,909.2 | 9,909.2 | 5 | 0 |
| 2026-09-01 | 9,921 | 9,921 | 9,921 | 9,921 | 1 | 0 |
| 2026-08-25 | 9,801 | 9,887.68 | 9,801 | 9,887.68 | 10 | 0 |
| 2026-08-24 | 9,781.4 | 9,801 | 9,781.4 | 9,801 | 8 | 0 |
| 2026-08-21 | 9,811 | 9,811 | 9,770 | 9,770 | 13 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1150AFIL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1150AFIL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._