# 113ESFB31 (113ESFB31)

NSE debt · series N0 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,01,890 |
| Change | 1,890 (+1.89%) |
| Open / High / Low | 98,370 / 1,01,890 / 98,370 |
| Volume | 6 |
| Delivery | 0% |
| VWAP | 98,956.67 |
| 52-week high / low | 1,04,833.7 / 98,700.01 |
| From 52-week high | -2.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.89% | +0.88% | +0.38% | +1.89% | +2.40% | — | — | +0.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 98,370 | 1,01,890 | 98,370 | 1,01,890 | 6 | 0 |
| 2026-09-29 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |
| 2026-09-22 | 1,00,000 | 1,00,000 | 99,999 | 99,999 | 2 | 0 |
| 2026-09-21 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 0 |
| 2026-09-18 | 1,00,050 | 1,00,050 | 1,00,050 | 1,00,050 | 5 | 0 |
| 2026-09-17 | 1,00,050 | 1,00,050 | 1,00,050 | 1,00,050 | 2 | 0 |
| 2026-09-02 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |
| 2026-08-21 | 1,01,001 | 1,01,001 | 1,01,001 | 1,01,001 | 1 | 0 |
| 2026-08-20 | 1,01,000 | 1,01,000 | 1,01,000 | 1,01,000 | 2 | 0 |
| 2026-08-19 | 1,01,000 | 1,01,000 | 1,01,000 | 1,01,000 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/113ESFB31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/113ESFB31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._