# 111ESFB31 (111ESFB31)

NSE debt · series N0 · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97,141.28 |
| Change | -3,105.72 (-3.10%) |
| Open / High / Low | 97,141.28 / 97,141.28 / 97,141.28 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 97,141.28 |
| 52-week high / low | 1,01,750 / 83,008 |
| From 52-week high | -4.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.29% | -4.29% | -4.29% | -2.62% | -2.37% | — | — | -2.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 97,141.28 | 97,141.28 | 97,141.28 | 97,141.28 | 2 | 0 |
| 2026-09-10 | 1,00,247 | 1,00,247 | 1,00,247 | 1,00,247 | 1 | 0 |
| 2026-08-05 | 1,01,500 | 1,01,500 | 1,01,500 | 1,01,500 | 3 | 0 |
| 2026-07-31 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 2 | 0 |
| 2026-07-29 | 1,00,500 | 1,00,500 | 1,00,500 | 1,00,500 | 2 | 0 |
| 2026-07-24 | 1,01,500 | 1,01,500 | 1,00,500 | 1,00,500 | 6 | 0 |
| 2026-07-23 | 1,01,500 | 1,01,500 | 1,01,500 | 1,01,500 | 1 | 0 |
| 2026-07-22 | 1,01,500 | 1,01,500 | 1,01,500 | 1,01,500 | 1 | 0 |
| 2026-07-17 | 1,01,100 | 1,01,100 | 1,01,100 | 1,01,100 | 3 | 0 |
| 2026-07-07 | 99,609.6 | 99,609.6 | 99,609.6 | 99,609.6 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/111ESFB31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/111ESFB31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._