# 10MWL29 (10MWL29)

NSE debt · series N0 · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,00,475.85 |
| Change | 275.85 (+0.28%) |
| Open / High / Low | 1,00,475.85 / 1,00,475.85 / 1,00,475.85 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,00,475.85 |
| 52-week high / low | 1,01,030.55 / 90,510.55 |
| From 52-week high | -0.55% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | +0.48% | -0.55% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 1,00,475.85 | 1,00,475.85 | 1,00,475.85 | 1,00,475.85 | 1 | 0 |
| 2026-09-23 | 1,00,200 | 1,00,200 | 1,00,200 | 1,00,200 | 1 | 0 |
| 2026-09-16 | 1,00,070 | 1,00,070 | 1,00,070 | 1,00,070 | 3 | 0 |
| 2026-09-15 | 1,00,155.85 | 1,00,155.85 | 1,00,155.85 | 1,00,155.85 | 1 | 0 |
| 2026-09-11 | 99,439.28 | 99,439.28 | 97,090 | 97,090 | 5 | 0 |
| 2026-09-08 | 99,439.28 | 99,439.28 | 99,439.28 | 99,439.28 | 10 | 0 |
| 2026-09-02 | 99,500 | 99,500 | 99,500 | 99,500 | 1 | 0 |
| 2026-09-01 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 0 |
| 2026-08-28 | 99,995.85 | 99,995.85 | 99,995.85 | 99,995.85 | 1 | 0 |
| 2026-08-17 | 97,122.5 | 97,122.5 | 97,122.5 | 97,122.5 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/10MWL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/10MWL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._