# 10IIFL29 (10IIFL29)

NSE debt · series N6 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,003.72 |
| Change | -8.28 (-0.82%) |
| Open / High / Low | 1,005.01 / 1,012 / 1,000 |
| Volume | 843 |
| Delivery | 0% |
| VWAP | 1,003.72 |
| 52-week high / low | 1,060 / 981 |
| From 52-week high | -5.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.08% | -2.08% | -1.60% | +1.63% | -1.60% | — | — | -1.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 1,005.01 | 1,012 | 1,000 | 1,003.72 | 843 | 0 |
| 2026-09-29 | 1,012 | 1,012 | 1,012 | 1,012 | 5 | 0 |
| 2026-09-28 | 1,006 | 1,040 | 1,006 | 1,040 | 15 | 0 |
| 2026-09-25 | 1,040 | 1,060 | 1,040 | 1,060 | 100 | 0 |
| 2026-09-22 | 1,025 | 1,025 | 1,025 | 1,025 | 25 | 0 |
| 2026-09-18 | 1,025 | 1,025 | 1,025 | 1,025 | 199 | 0 |
| 2026-09-17 | 1,015 | 1,015 | 1,015 | 1,015 | 300 | 0 |
| 2026-09-16 | 1,020 | 1,023 | 1,020 | 1,020 | 159 | 0 |
| 2026-09-11 | 1,024 | 1,024 | 1,001 | 1,020 | 13 | 0 |
| 2026-09-04 | 1,024 | 1,024 | 1,024 | 1,024 | 20 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/10IIFL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/10IIFL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._