# 10CAGL27 (10CAGL27)

NSE debt · series N5 · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,020 |
| Change | 12 (+1.19%) |
| Open / High / Low | 1,019.9 / 1,020 / 1,019.9 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 1,019.99 |
| 52-week high / low | 1,044.99 / 1,001.01 |
| From 52-week high | -2.39% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.49% | +0.49% | 0.00% | +0.49% | -0.02% | — | — | +0.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 1,019.9 | 1,020 | 1,019.9 | 1,020 | 100 | 0 |
| 2026-09-22 | 1,008 | 1,008 | 1,008 | 1,008 | 80 | 0 |
| 2026-09-11 | 1,020 | 1,022 | 1,005.01 | 1,005.01 | 54 | 0 |
| 2026-09-07 | 1,021.8 | 1,022 | 1,021.8 | 1,022 | 27 | 0 |
| 2026-09-02 | 1,017 | 1,017 | 1,015 | 1,015.21 | 116 | 0 |
| 2026-09-01 | 1,017 | 1,017 | 1,015 | 1,015 | 160 | 0 |
| 2026-08-28 | 1,018 | 1,020 | 1,018 | 1,020 | 20 | 0 |
| 2026-08-27 | 1,007.55 | 1,018 | 1,007.51 | 1,018 | 303 | 0 |
| 2026-08-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1 | 0 |
| 2026-08-25 | 1,015 | 1,015 | 1,015 | 1,015 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/10CAGL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/10CAGL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._