# 1050ISFL28 (1050ISFL28)

NSE debt · series N5 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,065.5 |
| Change | -9.5 (-0.88%) |
| Open / High / Low | 1,066 / 1,066 / 1,065.5 |
| Volume | 40 |
| Delivery | 0% |
| VWAP | 1,065.54 |
| 52-week high / low | 1,078.8 / 931 |
| From 52-week high | -1.23% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.42% | -0.17% | +1.86% | +5.29% | +1.00% | — | — | +7.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 1,066 | 1,066 | 1,065.5 | 1,065.5 | 40 | 0 |
| 2026-09-29 | 1,070 | 1,075 | 1,070 | 1,075 | 13 | 0 |
| 2026-09-28 | 1,075 | 1,075 | 1,065 | 1,070 | 320 | 0 |
| 2026-09-25 | 1,077.8 | 1,077.8 | 1,065.3 | 1,075 | 827 | 0 |
| 2026-09-24 | 1,078.8 | 1,078.8 | 1,078.8 | 1,078.8 | 153 | 0 |
| 2026-09-22 | 1,061.5 | 1,070 | 1,061.3 | 1,070 | 511 | 0 |
| 2026-09-21 | 1,066.2 | 1,066.2 | 1,066 | 1,066 | 1,010 | 0 |
| 2026-09-15 | 1,065.2 | 1,065.2 | 1,065.2 | 1,065.2 | 50 | 0 |
| 2026-09-10 | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 20 | 0 |
| 2026-09-08 | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1050ISFL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1050ISFL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._