# 1040UCL27B (1040UCL27B)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,005.12 |
| Change | -29.88 (-2.89%) |
| Open / High / Low | 1,006.51 / 1,006.51 / 1,005.12 |
| Volume | 79 |
| Delivery | 0% |
| VWAP | 1,005.49 |
| 52-week high / low | 1,099 / 950 |
| From 52-week high | -8.54% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.51% | +0.25% | -0.13% | +1.44% | +1.11% | — | — | +0.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,006.51 | 1,006.51 | 1,005.12 | 1,005.12 | 79 | 0 |
| 2026-09-29 | 1,035 | 1,035 | 1,035 | 1,035 | 5 | 0 |
| 2026-09-28 | 1,004.31 | 1,004.31 | 1,004.31 | 1,004.31 | 30 | 0 |
| 2026-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0 |
| 2026-09-17 | 999.9 | 1,000 | 999.9 | 1,000 | 2 | 0 |
| 2026-09-15 | 981 | 999.9 | 981 | 999.9 | 4 | 0 |
| 2026-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 158 | 0 |
| 2026-09-02 | 1,002.61 | 1,006.11 | 1,002.61 | 1,006.11 | 12 | 0 |
| 2026-08-20 | 1,002.65 | 1,002.65 | 1,002.61 | 1,002.61 | 12 | 0 |
| 2026-08-18 | 1,001 | 1,008 | 1,001 | 1,008 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1040UCL27B.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1040UCL27B.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._