# 1025PATE28 (1025PATE28)

NSE debt · series N0 · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98,500 |
| Change | -1,500 (-1.50%) |
| Open / High / Low | 99,000 / 99,000 / 98,500 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 98,750 |
| 52-week high / low | 1,01,446.48 / 96,331.51 |
| From 52-week high | -2.90% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.50% | -1.01% | -0.85% | -0.61% | -1.20% | — | — | -2.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 99,000 | 99,000 | 98,500 | 98,500 | 2 | 0 |
| 2026-09-18 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |
| 2026-09-11 | 1,00,985.5 | 1,00,985.5 | 1,00,000 | 1,00,000 | 2 | 0 |
| 2026-09-10 | 98,847.97 | 99,500 | 98,847.97 | 99,500 | 34 | 0 |
| 2026-09-04 | 99,500 | 99,500 | 99,500 | 99,500 | 1 | 0 |
| 2026-09-01 | 1,01,363.78 | 1,01,363.78 | 1,01,363.78 | 1,01,363.78 | 3 | 0 |
| 2026-08-28 | 99,700 | 1,00,000 | 99,700 | 1,00,000 | 6 | 0 |
| 2026-08-12 | 99,500 | 99,500 | 99,500 | 99,500 | 1 | 0 |
| 2026-08-11 | 99,500 | 99,500 | 99,500 | 99,500 | 3 | 0 |
| 2026-08-10 | 1,00,842.07 | 1,00,842.07 | 99,500 | 99,500 | 8 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1025PATE28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1025PATE28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._