# 1020CCSP27 (1020CCSP27)

NSE debt · series N0 · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,08,949.74 |
| Change | 856.47 (+0.79%) |
| Open / High / Low | 1,08,949.74 / 1,08,949.74 / 1,08,949.74 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,08,949.74 |
| 52-week high / low | 1,08,949.74 / 1,02,349.38 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.79% | +1.48% | +3.71% | +5.85% | +3.95% | — | — | +3.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 1,08,949.74 | 1,08,949.74 | 1,08,949.74 | 1,08,949.74 | 1 | 0 |
| 2026-09-01 | 1,08,093.27 | 1,08,093.27 | 1,08,093.27 | 1,08,093.27 | 1 | 0 |
| 2026-08-06 | 1,07,358.39 | 1,07,358.39 | 1,07,358.39 | 1,07,358.39 | 1 | 0 |
| 2026-07-23 | 1,06,964.77 | 1,06,964.77 | 1,06,964.77 | 1,06,964.77 | 1 | 0 |
| 2026-05-14 | 1,05,055.4 | 1,05,055.4 | 1,05,055.4 | 1,05,055.4 | 1 | 0 |
| 2026-05-04 | 1,03,125 | 1,03,125 | 1,03,125 | 1,03,125 | 1 | 0 |
| 2026-04-29 | 1,02,925.63 | 1,02,925.63 | 1,02,925.63 | 1,02,925.63 | 1 | 0 |
| 2026-03-05 | — | 1,02,925.63 | — | 1,02,925.63 | 1 | 0 |
| 2026-02-12 | — | 1,02,349.38 | — | 1,02,349.38 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1020CCSP27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1020CCSP27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._