# 1018GS2026 (1018GS2026)

NSE government-security · series GS · Other · —

Data as of **2026-09-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.99 |
| Change | 0.02 (+0.02%) |
| Open / High / Low | 104.5 / 105.05 / 104.5 |
| Volume | 2,520 |
| Delivery | 0% |
| VWAP | 104.62 |
| 52-week high / low | 111 / 100.9 |
| From 52-week high | -5.41% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.37% | +0.44% | 0.00% | -1.10% | -5.41% | -19.24% | +2.93% | -1.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 104.5 | 105.05 | 104.5 | 104.99 | 2,520 | 0 |
| 2026-09-07 | 104.98 | 104.99 | 104.97 | 104.97 | 5,694 | 0 |
| 2026-09-04 | 105 | 105 | 104.7 | 104.96 | 5,208 | 0 |
| 2026-09-03 | 104.65 | 105 | 104.65 | 105 | 1,187 | 0 |
| 2026-09-02 | 105 | 105 | 104.6 | 104.6 | 16 | 0 |
| 2026-09-01 | 104.6 | 104.6 | 104.6 | 104.6 | 650 | 0 |
| 2026-08-31 | 102.37 | 104.5 | 102.37 | 104.5 | 81 | 0 |
| 2026-08-28 | 104.2 | 105 | 103.91 | 105 | 4,913 | 0 |
| 2026-08-26 | 104.45 | 104.45 | 104.45 | 104.45 | 541 | 0 |
| 2026-08-25 | 104.4 | 110 | 104.4 | 104.49 | 137 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1018GS2026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1018GS2026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._