# 1003SCL31P (1003SCL31P)

NSE debt · series N1 · Other · —

Data as of **2026-10-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,220 |
| Change | 189.51 (+18.39%) |
| Open / High / Low | 950.2 / 1,220 / 950.2 |
| Volume | 40 |
| Delivery | 0% |
| VWAP | 1,085.1 |
| 52-week high / low | 1,220 / 950.2 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +18.39% | +18.39% | +18.77% | +25.77% | +29.23% | — | — | +24.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 950.2 | 1,220 | 950.2 | 1,220 | 40 | 0 |
| 2026-08-25 | 1,030.49 | 1,030.49 | 950.21 | 1,030.49 | 825 | 0 |
| 2026-08-07 | 950.2 | 950.2 | 950.2 | 950.2 | 10 | 0 |
| 2026-07-13 | 1,027.18 | 1,027.18 | 1,027.18 | 1,027.18 | 10 | 0 |
| 2026-06-17 | 1,028.63 | 1,028.63 | 1,028.3 | 1,028.63 | 437 | 0 |
| 2026-05-27 | 980 | 989 | 980 | 989 | 600 | 0 |
| 2026-05-25 | 920.5 | 989.79 | 920.5 | 975.01 | 5,201 | 0 |
| 2026-01-16 | 950 | 975 | 950 | 970 | 100 | 0 |
| 2025-11-27 | 975 | 980 | 975 | 980 | 140 | 0 |
| 2025-11-26 | 960 | 970 | 960 | 970 | 250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/1003SCL31P.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/1003SCL31P.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._