# Hotels, Resorts & Cruise Lines (NSE sector)

40 stocks (2 Mid Cap, 38 Small Cap) · combined market cap ₹2,45,283.28 crore · Equity data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

Breadth: 10 advances, 27 declines, 1 unchanged (2 without data).

Cap-weighted move: -1.35% · median stock: -0.95%.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [INDHOTEL](https://bhavcopy.live/agents/stocks/INDHOTEL.md) | Indian Hotels Company Ltd | -1.46% | 37.48% | -0.55 |
| [ITCHOTELS](https://bhavcopy.live/agents/stocks/ITCHOTELS.md) | ITC Hotels Ltd | -3.42% | 15.47% | -0.53 |
| [CHALET](https://bhavcopy.live/agents/stocks/CHALET.md) | Chalet Hotels Ltd | -1.77% | 7.32% | -0.13 |
| [EIHOTEL](https://bhavcopy.live/agents/stocks/EIHOTEL.md) | EIH Ltd | -1.08% | 8.22% | -0.09 |
| [VENTIVE](https://bhavcopy.live/agents/stocks/VENTIVE.md) | Ventive Hospitality Ltd | -1.11% | 6.89% | -0.08 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [LEMONTREE](https://bhavcopy.live/agents/stocks/LEMONTREE.md) | Lemon Tree Hotels Ltd | +3.28% | 4% | +0.13 |
| [JUNIPER](https://bhavcopy.live/agents/stocks/JUNIPER.md) | Juniper Hotels Ltd | +0.74% | 2.01% | +0.01 |
| [MHRIL](https://bhavcopy.live/agents/stocks/MHRIL.md) | Mahindra Holidays and Resorts India Ltd | +0.31% | 2.38% | +0.01 |
| [SAMHI](https://bhavcopy.live/agents/stocks/SAMHI.md) | Samhi Hotels Ltd | +0.45% | 1.59% | +0.01 |
| [BENARAS](https://bhavcopy.live/agents/stocks/BENARAS.md) | Benares Hotels Ltd | +0.33% | 0.5% | 0.00 |

### Top gainers

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [LEMONTREE](https://bhavcopy.live/agents/stocks/LEMONTREE.md) | Lemon Tree Hotels Ltd | +3.28% | 4% | +0.13 |
| [GRAVISSHO](https://bhavcopy.live/agents/stocks/GRAVISSHO.md) | Graviss Hospitality Ltd | +1.27% | 0.09% | 0.00 |
| [AHLEAST](https://bhavcopy.live/agents/stocks/AHLEAST.md) | Asian Hotels (East) Ltd | +1.16% | 0.09% | 0.00 |
| [JUNIPER](https://bhavcopy.live/agents/stocks/JUNIPER.md) | Juniper Hotels Ltd | +0.74% | 2.01% | +0.01 |
| [SAJHOTELS](https://bhavcopy.live/agents/stocks/SAJHOTELS.md) | Saj Hotels Ltd | +0.52% | 0.03% | 0.00 |

### Top losers

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [GCHOTELS](https://bhavcopy.live/agents/stocks/GCHOTELS.md) | Grand Continent Hotels Ltd | -4.72% | 0.14% | -0.01 |
| [ITCHOTELS](https://bhavcopy.live/agents/stocks/ITCHOTELS.md) | ITC Hotels Ltd | -3.42% | 15.47% | -0.53 |
| [SINCLAIR](https://bhavcopy.live/agents/stocks/SINCLAIR.md) | Sinclairs Hotels Ltd | -2.44% | 0.16% | 0.00 |
| [NICCOPAR](https://bhavcopy.live/agents/stocks/NICCOPAR.md) | Nicco Parks & Resorts Ltd | -2.29% | 0.14% | 0.00 |
| [PARKHOTELS](https://bhavcopy.live/agents/stocks/PARKHOTELS.md) | Apeejay Surrendra Park Hotels Ltd | -2.24% | 1.05% | -0.02 |

## Returns

| | 1W | 1M | 3M | 6M | 1Y | YTD |
| --- | --- | --- | --- | --- | --- | --- |
| Cap-weighted | -1.65% | -1.50% | -3.32% | +13.88% | -11.85% | -9.92% |
| Median stock | -1.52% | -1.50% | -7.41% | +2.08% | -24.46% | -17.44% |

Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates. Period returns are each stock's own return, combined by today's market cap (capWeighted) or as the median stock.

## All stocks by market cap

| Symbol | Name | Cap | Close | Change | 1M | 1Y | From 52W high |
| --- | --- | --- | --- | --- | --- | --- | --- |
| [INDHOTEL](https://bhavcopy.live/agents/stocks/INDHOTEL.md) | Indian Hotels Company Ltd | Mid Cap | 718 | -1.46% | 0.00% | -0.73% | -4.56% |
| [ITCHOTELS](https://bhavcopy.live/agents/stocks/ITCHOTELS.md) | ITC Hotels Ltd | Mid Cap | 158.51 | -3.42% | -1.90% | -28.42% | -29.32% |
| [EIHOTEL](https://bhavcopy.live/agents/stocks/EIHOTEL.md) | EIH Ltd | Small Cap | 297.85 | -1.08% | +1.15% | -18.54% | -25.37% |
| [CHALET](https://bhavcopy.live/agents/stocks/CHALET.md) | Chalet Hotels Ltd | Small Cap | 830.25 | -1.77% | -7.49% | -13.32% | -14.93% |
| [VENTIVE](https://bhavcopy.live/agents/stocks/VENTIVE.md) | Ventive Hospitality Ltd | Small Cap | 552.2 | -1.11% | -6.93% | -23.57% | -29.13% |
| [THELEELA](https://bhavcopy.live/agents/stocks/THELEELA.md) | Leela Palaces Hotels & Resorts Ltd | Small Cap | 568.95 | -0.85% | -1.11% | +31.76% | -1.11% |
| [LEMONTREE](https://bhavcopy.live/agents/stocks/LEMONTREE.md) | Lemon Tree Hotels Ltd | Small Cap | 107.67 | +3.28% | +1.43% | -35.25% | -37.85% |
| [MHRIL](https://bhavcopy.live/agents/stocks/MHRIL.md) | Mahindra Holidays and Resorts India Ltd | Small Cap | 194.85 | +0.31% | -6.46% | -44.06% | -44.74% |
| [JUNIPER](https://bhavcopy.live/agents/stocks/JUNIPER.md) | Juniper Hotels Ltd | Small Cap | 214.99 | +0.74% | +0.40% | -24.75% | -24.91% |
| [SAMHI](https://bhavcopy.live/agents/stocks/SAMHI.md) | Samhi Hotels Ltd | Small Cap | 154.37 | +0.45% | +0.86% | -23.28% | -25.37% |
| [PARKHOTELS](https://bhavcopy.live/agents/stocks/PARKHOTELS.md) | Apeejay Surrendra Park Hotels Ltd | Small Cap | 103.55 | -2.24% | -7.48% | -29.49% | -33.20% |
| [TAJGVK](https://bhavcopy.live/agents/stocks/TAJGVK.md) | TAJ GVK Hotels and Resorts Ltd | Small Cap | 314.9 | -1.66% | -4.27% | -24.46% | -27.38% |
| [BRIGHOTEL](https://bhavcopy.live/agents/stocks/BRIGHOTEL.md) | Brigade Hotel Ventures Ltd | Small Cap | 56.94 | -0.04% | -2.37% | -31.16% | -32.12% |
| [EIHAHOTELS](https://bhavcopy.live/agents/stocks/EIHAHOTELS.md) | EIH Associated Hotels Ltd | Small Cap | 296.1 | -0.35% | +0.95% | -21.39% | -24.00% |
| [ORIENTHOT](https://bhavcopy.live/agents/stocks/ORIENTHOT.md) | Oriental Hotels Ltd | Small Cap | 140 | -1.66% | +0.97% | +9.03% | -4.46% |
| [BENARAS](https://bhavcopy.live/agents/stocks/BENARAS.md) | Benares Hotels Ltd | Small Cap | 10,249 | +0.33% | -0.61% | — | -7.54% |
| [ROHLTD](https://bhavcopy.live/agents/stocks/ROHLTD.md) | Royal Orchid Hotels Ltd | Small Cap | 298.65 | -0.40% | +0.42% | -43.47% | -44.21% |
| [VHLTD](https://bhavcopy.live/agents/stocks/VHLTD.md) | Viceroy Hotels Ltd | Small Cap | 127.7 | -1.51% | +10.64% | +7.10% | -14.81% |
| [ADVENTHTL](https://bhavcopy.live/agents/stocks/ADVENTHTL.md) | Advent Hotels International Ltd | Small Cap | 123.77 | -2.02% | -8.80% | — | -62.34% |
| [MCCHRLS-B](https://bhavcopy.live/agents/stocks/MCCHRLS-B.md) | Mac Charles (India) Ltd | Small Cap | 690 | +0.02% | -0.71% | — | -3.69% |
| [UPHOT](https://bhavcopy.live/agents/stocks/UPHOT.md) | U. P. Hotels Ltd | Small Cap | 1,530 | 0.00% | +4.67% | — | -1.29% |
| [KAMATHOTEL](https://bhavcopy.live/agents/stocks/KAMATHOTEL.md) | Kamat Hotels (India) Ltd | Small Cap | 237.45 | +0.11% | +1.52% | -25.35% | -27.13% |
| [ASIANHOTNR](https://bhavcopy.live/agents/stocks/ASIANHOTNR.md) | Asian Hotels (North) Ltd | Small Cap | 348.1 | -1.89% | -5.72% | +6.37% | -14.21% |
| [ADVANIHOTR](https://bhavcopy.live/agents/stocks/ADVANIHOTR.md) | Advani Hotels and Resorts (India) Ltd | Small Cap | 46.98 | -2.15% | -5.19% | -20.44% | -24.40% |
| [HLVLTD](https://bhavcopy.live/agents/stocks/HLVLTD.md) | HLV Ltd | Small Cap | 6.31 | -1.56% | -0.47% | -45.03% | -46.16% |
| [SAYAJIHOTL](https://bhavcopy.live/agents/stocks/SAYAJIHOTL.md) | Sayaji Hotels Ltd | Small Cap | 304 | — | -3.71% | +119.18% | -10.42% |
| [SINCLAIR](https://bhavcopy.live/agents/stocks/SINCLAIR.md) | Sinclairs Hotels Ltd | Small Cap | 76.71 | -2.44% | -7.48% | -21.95% | -22.65% |
| [GCHOTELS](https://bhavcopy.live/agents/stocks/GCHOTELS.md) | Grand Continent Hotels Ltd | Small Cap | 113.95 | -4.72% | +21.48% | -39.23% | -48.72% |
| [NICCOPAR](https://bhavcopy.live/agents/stocks/NICCOPAR.md) | Nicco Parks & Resorts Ltd | Small Cap | 79.5 | -2.29% | -3.12% | — | -11.89% |
| [RHL](https://bhavcopy.live/agents/stocks/RHL.md) | Robust Hotels Ltd | Small Cap | 162.92 | -1.37% | -3.85% | -33.58% | -35.34% |
| [SUBAHOTELS](https://bhavcopy.live/agents/stocks/SUBAHOTELS.md) | Suba Hotels Ltd | Small Cap | 92.45 | -0.64% | -6.99% | — | -52.99% |
| [BYKE](https://bhavcopy.live/agents/stocks/BYKE.md) | Byke Hospitality Ltd | Small Cap | 28.81 | -1.06% | -9.60% | -55.85% | -58.54% |
| [AHLEAST](https://bhavcopy.live/agents/stocks/AHLEAST.md) | Asian Hotels (East) Ltd | Small Cap | 136 | +1.16% | -4.36% | -8.64% | -20.03% |
| [CCHHL](https://bhavcopy.live/agents/stocks/CCHHL.md) | Country Club Hospitality & Holidays Ltd | Small Cap | 12.99 | -0.08% | +1.72% | -26.90% | -26.90% |
| [GRAVISSHO](https://bhavcopy.live/agents/stocks/GRAVISSHO.md) | Graviss Hospitality Ltd | Small Cap | 32 | +1.27% | +13.48% | — | -31.87% |
| [PARTYCRUS](https://bhavcopy.live/agents/stocks/PARTYCRUS.md) | Party Cruisers Ltd | Small Cap | 98 | -0.51% | +15.29% | +35.92% | -12.19% |
| [SAJHOTELS](https://bhavcopy.live/agents/stocks/SAJHOTELS.md) | Saj Hotels Ltd | Small Cap | 28.75 | +0.52% | -24.14% | -60.32% | -60.32% |
| [BLUECOAST](https://bhavcopy.live/agents/stocks/BLUECOAST.md) | Blue Coast Hotels Ltd | Small Cap | 22 | -0.32% | -2.53% | -65.66% | -65.66% |
| [TGBHOTELS](https://bhavcopy.live/agents/stocks/TGBHOTELS.md) | TGB Banquets and Hotels Ltd | Small Cap | 9.42 | -1.87% | -3.58% | -20.77% | -23.85% |
| [UNIVAFOODS](https://bhavcopy.live/agents/stocks/UNIVAFOODS.md) | Univa Foods Ltd | Small Cap | 9.48 | — | +4.98% | -26.68% | -33.43% |

## More data

- JSON with every stock: https://bhavcopy.live/agents/sectors/hotels-resorts-cruise-lines.json
- All sectors: https://bhavcopy.live/agents/sectors.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._