# SENSEX (NSE index)

Broad Market index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 71,909.7 |
| Change | -570.59 (-0.79%) |
| Previous close | 72,480.29 |
| Open / High / Low | 72,192.89 / 72,572.9 / 71,292.88 |
| 52-week high / low | 86,159.02 / 71,292.88 |
| From 52-week high / low | -16.54% / +0.87% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.27% | -6.54% | -6.52% | -1.67% | -11.20% | +9.24% | +22.37% | -15.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72,192.89 | 72,572.9 | 71,292.88 | 71,909.7 | -0.79% |
| 2026-09-30 | 72,441.15 | 73,062.23 | 72,366.44 | 72,480.29 | -0.07% |
| 2026-09-29 | 72,633.68 | 72,684.9 | 72,064 | 72,529.07 | -0.33% |
| 2026-09-28 | 73,734.83 | 73,740.85 | 72,716.23 | 72,771.72 | -1.52% |
| 2026-09-25 | 73,525.92 | 73,968.05 | 73,477.77 | 73,895.74 | +0.43% |
| 2026-09-24 | 74,272.4 | 74,362.29 | 73,563.92 | 73,580.54 | -1.67% |
| 2026-09-23 | 74,648.32 | 74,973.74 | 74,599.88 | 74,828.25 | +0.40% |
| 2026-09-22 | 74,901.5 | 75,038.93 | 74,423.71 | 74,529.08 | -0.44% |
| 2026-09-21 | 74,535.18 | 74,987.4 | 74,454.18 | 74,858.99 | +0.76% |
| 2026-09-18 | 74,575.24 | 74,728.44 | 74,294.96 | 74,294.96 | -0.03% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/sensex.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._