# NIFTY500 Value 50 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 14,984.2 |
| Change | -244.2 (-1.60%) |
| Previous close | 15,228.4 |
| Open / High / Low | 15,146.75 / 15,163.4 / 14,834.5 |
| 52-week high / low | 17,026.9 / 14,423.2 |
| From 52-week high / low | -12.00% / +3.89% |
| P/E · P/B · Dividend yield | 9.76 · 1.24 · 2.18% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -5.72% | -7.01% | -1.55% | +3.35% | +63.23% | +144.41% | -3.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,146.75 | 15,163.4 | 14,834.5 | 14,984.2 | -1.60% |
| 2026-09-30 | 15,267.85 | 15,366.1 | 15,201.65 | 15,228.4 | -0.04% |
| 2026-09-29 | 15,313.95 | 15,328.6 | 15,156.4 | 15,234.9 | -0.69% |
| 2026-09-28 | 15,617.95 | 15,623.2 | 15,333.6 | 15,341.5 | -1.93% |
| 2026-09-25 | 15,670 | 15,670.1 | 15,570.75 | 15,643.4 | -0.07% |
| 2026-09-24 | 15,673.8 | 15,725.35 | 15,607.5 | 15,653.9 | -0.99% |
| 2026-09-23 | 15,673.65 | 15,809.85 | 15,673.65 | 15,809.85 | +0.94% |
| 2026-09-22 | 15,711.6 | 15,735.15 | 15,599.35 | 15,663.35 | +0.05% |
| 2026-09-21 | 15,687 | 15,719.85 | 15,651.35 | 15,656.2 | -0.33% |
| 2026-09-18 | 15,666.85 | 15,719.75 | 15,634.5 | 15,707.25 | +0.41% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty500-value-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._