# Nifty500 Shariah (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 6,569.55 |
| Change | -24.85 (-0.38%) |
| Previous close | 6,594.4 |
| Open / High / Low | 6,583.2 / 6,599.35 / 6,482.9 |
| 52-week high / low | 7,285.7 / 6,162.95 |
| From 52-week high / low | -9.83% / +6.60% |
| P/E · P/B · Dividend yield | 27.16 · 4.02 · 1.16% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.79% | -6.60% | -3.24% | +3.97% | -5.96% | +14.70% | +23.02% | -8.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,583.2 | 6,599.35 | 6,482.9 | 6,569.55 | -0.38% |
| 2026-09-30 | 6,638.55 | 6,671.85 | 6,591.55 | 6,594.4 | -0.43% |
| 2026-09-29 | 6,669.5 | 6,674.5 | 6,609.05 | 6,622.8 | -0.75% |
| 2026-09-28 | 6,752 | 6,752.35 | 6,664.2 | 6,673 | -1.29% |
| 2026-09-25 | 6,755.8 | 6,768.25 | 6,724.55 | 6,760.2 | +0.03% |
| 2026-09-24 | 6,784.75 | 6,817.3 | 6,748.2 | 6,757.95 | -1.09% |
| 2026-09-23 | 6,805.35 | 6,832.3 | 6,804.5 | 6,832.1 | +0.53% |
| 2026-09-22 | 6,845.75 | 6,853.2 | 6,783.9 | 6,796.3 | -0.53% |
| 2026-09-21 | 6,805.8 | 6,845.15 | 6,805.3 | 6,832.35 | +0.21% |
| 2026-09-18 | 6,780.2 | 6,819.4 | 6,769 | 6,817.85 | +0.71% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty500-shariah.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._