# Nifty500 Multifactor MQVLv 50 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 28,696.5 |
| Change | -343.55 (-1.18%) |
| Previous close | 29,040.05 |
| Open / High / Low | 28,936.2 / 28,958.4 / 28,394.5 |
| 52-week high / low | 32,698.85 / 28,188.7 |
| From 52-week high / low | -12.24% / +1.80% |
| P/E · P/B · Dividend yield | 13.18 · 2.15 · 1.74% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -5.59% | -7.10% | -1.11% | -7.80% | — | — | -9.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28,936.2 | 28,958.4 | 28,394.5 | 28,696.5 | -1.18% |
| 2026-09-30 | 29,209.9 | 29,354.55 | 29,024.05 | 29,040.05 | -0.20% |
| 2026-09-29 | 29,409.45 | 29,436.35 | 29,096.45 | 29,097.45 | -1.20% |
| 2026-09-28 | 29,852.25 | 29,857 | 29,413.2 | 29,451.95 | -1.48% |
| 2026-09-25 | 29,893.65 | 29,906.5 | 29,771.15 | 29,894.95 | +0.06% |
| 2026-09-24 | 29,939.4 | 30,039.8 | 29,815.9 | 29,877.9 | -0.81% |
| 2026-09-23 | 29,992.75 | 30,136.55 | 29,991.1 | 30,121.4 | +0.54% |
| 2026-09-22 | 30,054.1 | 30,105.3 | 29,865.05 | 29,961.1 | -0.05% |
| 2026-09-21 | 29,956.05 | 30,033.35 | 29,939 | 29,974.7 | +0.04% |
| 2026-09-18 | 29,908.9 | 30,013.8 | 29,891.65 | 29,962.25 | +0.33% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty500-multifactor-mqvlv-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._