# Nifty500 Healthcare (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 21,046.9 |
| Change | -69 (-0.33%) |
| Previous close | 21,115.9 |
| Open / High / Low | 21,053.85 / 21,105.55 / 20,788.4 |
| 52-week high / low | 22,125.15 / 17,539.85 |
| From 52-week high / low | -4.87% / +19.99% |
| P/E · P/B · Dividend yield | 45.07 · 5.58 · 0.42% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.04% | -2.99% | +0.90% | +18.31% | +13.09% | — | — | +12.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21,053.85 | 21,105.55 | 20,788.4 | 21,046.9 | -0.33% |
| 2026-09-30 | 21,611.9 | 21,649 | 21,105.2 | 21,115.9 | -2.35% |
| 2026-09-29 | 21,680.9 | 21,797.45 | 21,584.15 | 21,624.9 | +0.07% |
| 2026-09-28 | 21,807.25 | 21,849 | 21,598.95 | 21,610.25 | -1.00% |
| 2026-09-25 | 21,961.25 | 21,991.8 | 21,731.05 | 21,828.55 | -0.48% |
| 2026-09-24 | 21,958.15 | 22,125.15 | 21,930.15 | 21,933.75 | -0.61% |
| 2026-09-23 | 21,864.7 | 22,074.65 | 21,834.65 | 22,069.05 | +0.91% |
| 2026-09-22 | 22,026.15 | 22,053.35 | 21,826.35 | 21,870.55 | -0.54% |
| 2026-09-21 | 21,806.55 | 22,044.7 | 21,793.5 | 21,988.85 | +0.84% |
| 2026-09-18 | 21,649.6 | 21,841.95 | 21,646.65 | 21,806.7 | +0.88% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty500-healthcare.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._