# Nifty50 Value 20 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 11,105.25 |
| Change | -40.05 (-0.36%) |
| Previous close | 11,145.3 |
| Open / High / Low | 11,123.35 / 11,177.45 / 11,001.15 |
| 52-week high / low | 13,684.4 / 11,001.15 |
| From 52-week high / low | -18.85% / +0.95% |
| P/E · P/B · Dividend yield | 13.94 · 1.85 · 1.69% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.19% | -6.40% | -6.56% | -5.41% | -11.91% | +6.83% | +22.57% | -16.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,123.35 | 11,177.45 | 11,001.15 | 11,105.25 | -0.36% |
| 2026-09-30 | 11,140.75 | 11,257.25 | 11,138.8 | 11,145.3 | -0.22% |
| 2026-09-29 | 11,153.25 | 11,176.7 | 11,066.9 | 11,169.4 | -0.18% |
| 2026-09-28 | 11,347.1 | 11,357.25 | 11,181.65 | 11,189.5 | -1.68% |
| 2026-09-25 | 11,324.3 | 11,385.4 | 11,324.3 | 11,380.5 | +0.23% |
| 2026-09-24 | 11,397.1 | 11,438.2 | 11,325.95 | 11,354 | -1.31% |
| 2026-09-23 | 11,458.8 | 11,521.1 | 11,458.8 | 11,504.55 | +0.31% |
| 2026-09-22 | 11,525.45 | 11,541.8 | 11,446.35 | 11,468.45 | -0.36% |
| 2026-09-21 | 11,454.6 | 11,534.25 | 11,445.65 | 11,510.2 | +0.52% |
| 2026-09-18 | 11,487.85 | 11,494.2 | 11,440.1 | 11,450.55 | -0.23% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-value-20.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._