# Nifty50 TR 2x Leverage (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 15,629.05 |
| Change | -281.55 (-1.77%) |
| Previous close | 15,910.6 |
| Open / High / Low | 15,800.35 / 15,894.4 / 15,341.65 |
| 52-week high / low | 22,435.45 / 15,341.65 |
| From 52-week high / low | -30.34% / +1.87% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.61% | -13.51% | -13.53% | -3.89% | -22.27% | +11.08% | +26.23% | -28.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,800.35 | 15,894.4 | 15,341.65 | 15,629.05 | -1.77% |
| 2026-09-30 | 15,973.5 | 16,177.4 | 15,874.95 | 15,910.6 | -0.86% |
| 2026-09-29 | 16,071.1 | 16,100.4 | 15,840.4 | 16,048.05 | -0.58% |
| 2026-09-28 | 16,551.15 | 16,572.6 | 16,115.2 | 16,141.15 | -3.16% |
| 2026-09-25 | 16,515.7 | 16,698.85 | 16,495.75 | 16,667.15 | +0.66% |
| 2026-09-24 | 16,790.15 | 16,876 | 16,533.7 | 16,558.35 | -3.29% |
| 2026-09-23 | 16,983.6 | 17,150.4 | 16,980.05 | 17,121.15 | +1.00% |
| 2026-09-22 | 17,134.8 | 17,185.8 | 16,889.6 | 16,952.35 | -0.74% |
| 2026-09-21 | 16,956.85 | 17,155.5 | 16,937.9 | 17,079.3 | +0.54% |
| 2026-09-18 | 16,970.95 | 17,049.85 | 16,901.4 | 16,987.85 | +0.64% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-tr-2x-leverage.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._