# Nifty50 TR 1x Inverse (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 193.1 |
| Change | 1.7 (+0.89%) |
| Previous close | 191.4 |
| Open / High / Low | 192.1 / 194.85 / 191.5 |
| 52-week high / low | 194.85 / 161.8 |
| From 52-week high / low | -0.90% / +19.34% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.93% | +7.55% | +7.76% | +2.09% | +13.32% | -4.10% | -10.97% | +18.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192.1 | 194.85 | 191.5 | 193.1 | +0.89% |
| 2026-09-30 | 191.05 | 191.6 | 189.8 | 191.4 | +0.45% |
| 2026-09-29 | 190.45 | 191.8 | 190.25 | 190.55 | +0.29% |
| 2026-09-28 | 187.7 | 190.15 | 187.6 | 190 | +1.60% |
| 2026-09-25 | 187.9 | 188 | 186.85 | 187 | -0.32% |
| 2026-09-24 | 186.35 | 187.75 | 185.9 | 187.6 | +1.65% |
| 2026-09-23 | 185.3 | 185.35 | 184.4 | 184.55 | -0.51% |
| 2026-09-22 | 184.5 | 185.8 | 184.2 | 185.5 | +0.38% |
| 2026-09-21 | 185.45 | 185.55 | 184.35 | 184.8 | -0.24% |
| 2026-09-18 | 185.35 | 185.7 | 184.9 | 185.25 | -0.30% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-tr-1x-inverse.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._