# Nifty50 Shariah (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 3,929.1 |
| Change | 3.5 (+0.09%) |
| Previous close | 3,925.6 |
| Open / High / Low | 3,922 / 3,936.45 / 3,876.2 |
| 52-week high / low | 4,982.45 / 3,876.2 |
| From 52-week high / low | -21.14% / +1.36% |
| P/E · P/B · Dividend yield | 24.12 · 3.76 · 1.72% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.51% | -8.36% | -4.25% | -5.61% | -13.74% | -5.61% | -8.66% | -18.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,922 | 3,936.45 | 3,876.2 | 3,929.1 | +0.09% |
| 2026-09-30 | 3,968.7 | 3,981.15 | 3,920.2 | 3,925.6 | -1.11% |
| 2026-09-29 | 3,983.8 | 3,992.25 | 3,943.85 | 3,969.85 | -0.31% |
| 2026-09-28 | 4,018.55 | 4,020.05 | 3,974.05 | 3,982.05 | -0.98% |
| 2026-09-25 | 4,019.75 | 4,024.5 | 4,002.95 | 4,021.45 | -0.22% |
| 2026-09-24 | 4,039.4 | 4,063.15 | 4,020.95 | 4,030.15 | -0.98% |
| 2026-09-23 | 4,055.7 | 4,070 | 4,054 | 4,069.95 | +0.31% |
| 2026-09-22 | 4,094.8 | 4,096.25 | 4,047.35 | 4,057.35 | -0.75% |
| 2026-09-21 | 4,055.5 | 4,096.15 | 4,054.1 | 4,088.05 | +0.46% |
| 2026-09-18 | 4,097 | 4,099.35 | 4,060.8 | 4,069.15 | -0.61% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-shariah.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._