# Nifty50 PR 2x Leverage (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 10,251.05 |
| Change | -184.65 (-1.77%) |
| Previous close | 10,435.7 |
| Open / High / Low | 10,363.4 / 10,425.1 / 10,062.55 |
| 52-week high / low | 14,993.4 / 10,062.55 |
| From 52-week high / low | -31.63% / +1.87% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.61% | -13.56% | -14.09% | -5.45% | -23.94% | +3.52% | +12.15% | -30.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,363.4 | 10,425.1 | 10,062.55 | 10,251.05 | -1.77% |
| 2026-09-30 | 10,477 | 10,610.7 | 10,412.35 | 10,435.7 | -0.86% |
| 2026-09-29 | 10,541 | 10,560.25 | 10,389.7 | 10,525.9 | -0.58% |
| 2026-09-28 | 10,855.85 | 10,869.9 | 10,569.95 | 10,586.95 | -3.16% |
| 2026-09-25 | 10,832.6 | 10,952.75 | 10,819.5 | 10,931.95 | +0.66% |
| 2026-09-24 | 11,012.6 | 11,068.95 | 10,844.4 | 10,860.6 | -3.29% |
| 2026-09-23 | 11,139.5 | 11,248.9 | 11,137.15 | 11,229.7 | +1.00% |
| 2026-09-22 | 11,238.65 | 11,272.1 | 11,077.85 | 11,119 | -0.74% |
| 2026-09-21 | 11,121.95 | 11,252.25 | 11,109.5 | 11,202.25 | +0.54% |
| 2026-09-18 | 11,131.2 | 11,182.95 | 11,085.6 | 11,142.3 | +0.64% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-pr-2x-leverage.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._